Syngene International Limited (SYNGENE)
INR 644.6
(-0.83%)
INR 644.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 854.25 | 874.55 | 838.85 | 841.35 | 1.45 Million |
| 07 Aug, 2024 | 828.5 | 853.75 | 821.15 | 850.35 | 969.2 Thousand |
| 06 Aug, 2024 | 805.5 | 826.5 | 803.95 | 820.95 | 700.32 Thousand |
| 05 Aug, 2024 | 800.0 | 819.5 | 796.95 | 800.7 | 938.56 Thousand |
| 02 Aug, 2024 | 823.45 | 828.0 | 817.6 | 820.75 | 360.85 Thousand |
| 01 Aug, 2024 | 807.8 | 835.0 | 807.75 | 828.5 | 1.48 Million |
| 31 Jul, 2024 | 795.5 | 815.0 | 795.5 | 807.8 | 842.17 Thousand |
| 30 Jul, 2024 | 797.65 | 802.45 | 784.95 | 793.7 | 409.53 Thousand |
| 29 Jul, 2024 | 786.0 | 798.65 | 784.25 | 796.25 | 458.22 Thousand |
| 26 Jul, 2024 | 787.5 | 820.8 | 780.0 | 782.8 | 2.32 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF