Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 736.6 798.3 736.6 786.8 3.47 Million
24 Jul, 2024 759.35 763.85 732.1 745.75 1.58 Million
23 Jul, 2024 753.05 761.0 740.05 757.75 650.75 Thousand
22 Jul, 2024 749.85 763.8 742.55 753.05 631.31 Thousand
19 Jul, 2024 765.0 765.0 740.05 750.1 1.72 Million
18 Jul, 2024 749.75 768.9 745.7 766.5 1.08 Million
16 Jul, 2024 743.6 753.5 742.5 752.0 623.45 Thousand
15 Jul, 2024 742.2 755.8 742.0 744.55 942.6 Thousand
12 Jul, 2024 738.0 748.45 737.0 742.2 1.73 Million
11 Jul, 2024 750.0 750.3 734.1 735.95 2.05 Million