Syngene International Limited (SYNGENE)

INR 644.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 846.5 850.0 835.05 842.55 652.28 Thousand
22 Aug, 2024 835.25 848.9 831.55 842.05 501.4 Thousand
21 Aug, 2024 830.3 839.9 827.2 834.1 337.36 Thousand
20 Aug, 2024 824.95 839.7 818.55 829.25 861.07 Thousand
19 Aug, 2024 830.95 834.9 820.0 824.95 206.36 Thousand
16 Aug, 2024 818.2 834.6 818.2 830.95 333.28 Thousand
14 Aug, 2024 825.0 826.2 806.55 815.75 706.86 Thousand
13 Aug, 2024 825.7 832.0 821.6 825.25 439.11 Thousand
12 Aug, 2024 833.0 839.25 822.4 824.8 928.69 Thousand
09 Aug, 2024 792.35 850.8 792.35 840.45 868.2 Thousand