Syngene International Limited (SYNGENE)

INR 657.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 635.15 639.9 631.55 637.25 668.32 Thousand
22 May, 2025 639.25 640.5 632.25 635.1 310.47 Thousand
21 May, 2025 632.4 642.85 630.4 639.35 593.42 Thousand
20 May, 2025 645.0 645.0 627.3 628.5 495.16 Thousand
19 May, 2025 645.4 649.0 641.0 642.0 432.92 Thousand
16 May, 2025 639.1 649.7 633.3 645.4 1.42 Million
15 May, 2025 641.0 642.45 635.3 638.35 411.22 Thousand
14 May, 2025 629.45 642.0 627.35 640.85 988.91 Thousand
13 May, 2025 628.0 638.4 625.95 629.45 1.1 Million
12 May, 2025 616.1 627.45 612.4 625.6 1.18 Million