Syngene International Limited (SYNGENE.NS)

INR 627.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 719.9 738.4 717.65 734.25 672.1 Thousand
16 Nov, 2023 717.1 723.85 717.0 720.7 672.1 Thousand
15 Nov, 2023 709.6 720.3 702.3 719.0 548.22 Thousand
14 Nov, 2023 709.6 720.3 702.3 719.0 548.22 Thousand
13 Nov, 2023 714.2 720.25 703.35 707.3 546.96 Thousand
12 Nov, 2023 722.0 722.3 713.5 719.45 546.96 Thousand
10 Nov, 2023 723.0 724.7 715.0 716.55 314.18 Thousand
09 Nov, 2023 724.9 727.1 716.5 723.55 431.9 Thousand
08 Nov, 2023 715.7 725.25 713.55 723.7 431.9 Thousand
07 Nov, 2023 713.0 716.7 708.8 711.65 800.55 Thousand