Syngene International Limited (SYNGENE.NS)

INR 627.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 695.05 705.65 686.85 695.05 2.55 Million
24 Oct, 2023 695.05 705.65 686.85 695.05 1.61 Million
23 Oct, 2023 702.0 709.85 690.0 693.0 1.39 Million
22 Oct, 2023 702.0 709.85 690.0 693.0 1.39 Million
20 Oct, 2023 716.9 718.45 701.5 709.25 959.05 Thousand
19 Oct, 2023 729.0 729.0 706.0 713.1 2.11 Million
18 Oct, 2023 759.8 765.0 714.0 727.3 7.32 Million
17 Oct, 2023 778.0 782.9 776.2 779.4 7.32 Million
16 Oct, 2023 778.1 784.7 772.25 776.9 892.41 Thousand
15 Oct, 2023 778.1 784.7 772.25 776.9 692.48 Thousand