Syngene International Limited (SYNGENE)

INR 648.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 659.9 667.6 657.3 662.55 895.61 Thousand
10 Jun, 2025 660.0 667.0 655.0 658.2 1.04 Million
09 Jun, 2025 646.05 659.0 646.05 656.45 803.2 Thousand
06 Jun, 2025 646.7 649.55 641.95 646.05 261.24 Thousand
05 Jun, 2025 651.0 651.95 645.85 646.7 220.6 Thousand
04 Jun, 2025 641.05 648.65 639.9 647.4 236.31 Thousand
03 Jun, 2025 650.25 654.4 638.5 641.05 356.23 Thousand
02 Jun, 2025 642.05 651.45 642.0 649.0 576.99 Thousand
30 May, 2025 650.0 651.9 642.8 646.55 253.74 Thousand
29 May, 2025 650.05 652.45 643.55 647.75 511.6 Thousand