Syrma SGS Technology Limited (SYRMA)

INR 749.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 532.4 554.75 507.0 536.1 8.79 Million
29 Jan, 2025 455.0 505.1 443.85 505.1 9.43 Million
28 Jan, 2025 436.75 444.7 402.45 420.95 1.73 Million
27 Jan, 2025 458.4 458.4 432.5 443.4 1.04 Million
24 Jan, 2025 473.3 473.95 454.0 460.9 903.96 Thousand
23 Jan, 2025 465.35 490.4 462.0 469.3 1.31 Million
22 Jan, 2025 502.85 505.8 452.5 467.35 2.42 Million
21 Jan, 2025 531.9 540.9 496.75 498.65 1.42 Million
20 Jan, 2025 537.4 545.1 523.9 529.5 455.71 Thousand
17 Jan, 2025 540.9 543.0 526.4 532.35 632.67 Thousand