Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 549.35 | 559.0 | 538.1 | 550.55 | 1.06 Million |
| 08 Nov, 2024 | 566.2 | 571.7 | 545.95 | 549.35 | 1.6 Million |
| 07 Nov, 2024 | 538.05 | 580.25 | 538.05 | 568.35 | 3.13 Million |
| 06 Nov, 2024 | 508.0 | 557.1 | 502.0 | 554.15 | 5.32 Million |
| 05 Nov, 2024 | 507.0 | 522.4 | 501.45 | 506.7 | 1.87 Million |
| 04 Nov, 2024 | 501.0 | 545.0 | 500.0 | 504.1 | 7.82 Million |
| 01 Nov, 2024 | 522.8 | 530.0 | 496.1 | 509.0 | 604.04 Thousand |
| 31 Oct, 2024 | 499.0 | 527.35 | 495.0 | 517.9 | 2.42 Million |
| 30 Oct, 2024 | 486.3 | 509.0 | 481.45 | 505.15 | 8.1 Million |
| 29 Oct, 2024 | 429.0 | 509.95 | 425.5 | 497.45 | 28.95 Million |
3299
VDQSF
ULTRF
ALVO
SFL
0014