Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 418.55 419.05 409.5 415.7 246.2 Thousand
11 Oct, 2024 415.8 419.0 411.65 416.85 182.94 Thousand
10 Oct, 2024 410.05 419.8 409.2 412.6 405.27 Thousand
09 Oct, 2024 412.35 413.5 408.05 408.85 346.36 Thousand
08 Oct, 2024 410.1 413.05 402.0 407.6 372.77 Thousand
07 Oct, 2024 419.9 421.4 400.7 408.95 366.04 Thousand
04 Oct, 2024 425.3 425.3 414.35 416.0 294.21 Thousand
03 Oct, 2024 420.0 426.35 417.3 423.95 307.06 Thousand
01 Oct, 2024 427.8 431.25 425.85 428.45 423.66 Thousand
30 Sep, 2024 445.5 446.0 420.2 424.8 686.74 Thousand