Syrma SGS Technology Limited (SYRMA)
INR 692.65
(-0.89%)
INR 692.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 610.0 | 615.55 | 596.1 | 599.5 | 754.21 Thousand |
| 23 Dec, 2024 | 600.9 | 619.0 | 579.05 | 606.25 | 1.62 Million |
| 20 Dec, 2024 | 620.5 | 621.85 | 585.8 | 595.0 | 1.26 Million |
| 19 Dec, 2024 | 575.0 | 631.8 | 572.0 | 614.7 | 3.77 Million |
| 18 Dec, 2024 | 605.05 | 608.3 | 587.0 | 593.4 | 631.36 Thousand |
| 17 Dec, 2024 | 608.95 | 619.5 | 601.0 | 605.65 | 879.07 Thousand |
| 16 Dec, 2024 | 613.0 | 620.0 | 602.7 | 607.55 | 1 Million |
| 13 Dec, 2024 | 596.5 | 612.0 | 578.35 | 607.5 | 1.69 Million |
| 12 Dec, 2024 | 599.8 | 614.35 | 593.85 | 599.8 | 2.66 Million |
| 11 Dec, 2024 | 582.0 | 604.7 | 581.55 | 595.9 | 2.98 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE