Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 389.55 442.5 385.85 432.15 12.24 Million
25 Oct, 2024 399.0 402.4 376.35 379.55 795.59 Thousand
24 Oct, 2024 394.1 397.55 389.35 393.1 613.17 Thousand
23 Oct, 2024 391.1 399.7 387.75 393.2 447.44 Thousand
22 Oct, 2024 401.9 402.95 394.05 396.35 493.82 Thousand
21 Oct, 2024 407.2 410.0 400.0 401.35 265.78 Thousand
18 Oct, 2024 404.0 416.0 398.9 406.9 676.65 Thousand
17 Oct, 2024 409.45 410.9 403.4 405.75 328.79 Thousand
16 Oct, 2024 411.15 413.9 408.25 409.2 270.37 Thousand
15 Oct, 2024 418.15 418.45 411.2 412.7 184.82 Thousand