Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 582.0 | 604.7 | 581.55 | 595.9 | 2.98 Million |
| 10 Dec, 2024 | 557.7 | 586.5 | 550.85 | 578.65 | 2.41 Million |
| 09 Dec, 2024 | 551.8 | 559.35 | 550.0 | 555.95 | 543.86 Thousand |
| 06 Dec, 2024 | 557.1 | 560.0 | 550.0 | 550.9 | 651.73 Thousand |
| 05 Dec, 2024 | 572.0 | 573.0 | 541.0 | 557.05 | 1.52 Million |
| 04 Dec, 2024 | 583.55 | 590.0 | 564.0 | 566.9 | 1.03 Million |
| 03 Dec, 2024 | 585.0 | 595.0 | 577.2 | 583.9 | 887.85 Thousand |
| 02 Dec, 2024 | 564.0 | 582.65 | 561.05 | 579.85 | 935.15 Thousand |
| 29 Nov, 2024 | 582.9 | 585.9 | 561.0 | 566.15 | 819.68 Thousand |
| 28 Nov, 2024 | 564.0 | 590.0 | 560.05 | 580.4 | 1.78 Million |
3299
VDQSF
ULTRF
ALVO
SFL
0014