Syrma SGS Technology Limited (SYRMA)
INR 756.0
(0.0%)
INR 756.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 529.0 | 529.2 | 508.0 | 511.65 | 856.2 Thousand |
| 18 Jun, 2025 | 524.6 | 541.85 | 520.0 | 527.05 | 1.62 Million |
| 17 Jun, 2025 | 523.75 | 535.8 | 514.85 | 529.0 | 2.12 Million |
| 16 Jun, 2025 | 522.95 | 530.75 | 512.65 | 521.15 | 589.93 Thousand |
| 13 Jun, 2025 | 513.05 | 530.7 | 511.25 | 522.75 | 525.55 Thousand |
| 12 Jun, 2025 | 542.0 | 542.0 | 525.2 | 529.0 | 305.11 Thousand |
| 11 Jun, 2025 | 539.5 | 543.0 | 528.0 | 538.05 | 481.64 Thousand |
| 10 Jun, 2025 | 548.0 | 549.45 | 537.2 | 538.9 | 280.84 Thousand |
| 09 Jun, 2025 | 537.4 | 548.8 | 535.75 | 547.5 | 1.07 Million |
| 06 Jun, 2025 | 541.6 | 543.2 | 533.1 | 534.9 | 716.73 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE