Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 520.65 | 526.1 | 511.8 | 521.25 | 669.06 Thousand |
| 23 Apr, 2025 | 524.0 | 525.7 | 502.0 | 520.7 | 977.55 Thousand |
| 22 Apr, 2025 | 500.0 | 533.2 | 497.6 | 517.05 | 2.63 Million |
| 21 Apr, 2025 | 503.95 | 505.5 | 494.55 | 496.2 | 496.96 Thousand |
| 17 Apr, 2025 | 496.6 | 508.95 | 491.0 | 500.9 | 666.57 Thousand |
| 16 Apr, 2025 | 496.0 | 505.6 | 490.1 | 494.7 | 596.52 Thousand |
| 15 Apr, 2025 | 490.8 | 511.9 | 485.25 | 492.45 | 1.57 Million |
| 11 Apr, 2025 | 451.0 | 484.9 | 446.0 | 479.8 | 3.16 Million |
| 09 Apr, 2025 | 434.8 | 436.0 | 421.45 | 433.2 | 405.93 Thousand |
| 08 Apr, 2025 | 438.0 | 444.0 | 427.15 | 434.8 | 507.64 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014