Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 491.5 | 498.9 | 490.0 | 494.5 | 684.09 Thousand |
| 30 Jul, 2024 | 483.3 | 494.8 | 478.0 | 491.5 | 602.71 Thousand |
| 29 Jul, 2024 | 484.0 | 489.5 | 479.2 | 481.0 | 602.71 Thousand |
| 28 Jul, 2024 | 484.0 | 489.5 | 479.2 | 481.0 | 562.57 Thousand |
| 26 Jul, 2024 | 474.9 | 487.95 | 472.5 | 475.6 | 576.36 Thousand |
| 25 Jul, 2024 | 465.9 | 479.4 | 463.55 | 469.9 | 576.36 Thousand |
| 24 Jul, 2024 | 464.6 | 475.9 | 460.9 | 473.0 | 331.82 Thousand |
| 23 Jul, 2024 | 470.0 | 484.0 | 446.1 | 459.65 | 562.16 Thousand |
| 22 Jul, 2024 | 440.05 | 472.0 | 440.05 | 470.7 | 617.63 Thousand |
| 21 Jul, 2024 | 440.05 | 472.0 | 440.05 | 470.7 | 617.63 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014