Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 462.5 465.75 448.3 453.1 597.46 Thousand
18 Jul, 2024 479.0 480.5 460.1 462.5 682.93 Thousand
17 Jul, 2024 479.0 480.5 460.1 462.5 682.93 Thousand
16 Jul, 2024 485.85 488.65 477.0 479.45 248 Thousand
15 Jul, 2024 489.6 492.2 480.4 486.95 248 Thousand
14 Jul, 2024 489.6 492.2 480.4 486.95 184.78 Thousand
12 Jul, 2024 484.7 490.95 483.3 487.3 298.7 Thousand
11 Jul, 2024 490.0 494.15 482.0 482.8 334.32 Thousand
10 Jul, 2024 492.75 493.95 480.0 491.2 334.32 Thousand
09 Jul, 2024 495.1 501.4 488.0 490.9 303.19 Thousand