Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 504.8 | 506.0 | 491.7 | 495.1 | 444.72 Thousand |
| 07 Jul, 2024 | 504.8 | 506.0 | 491.7 | 495.1 | 444.72 Thousand |
| 05 Jul, 2024 | 506.65 | 512.9 | 499.0 | 502.0 | 525.06 Thousand |
| 04 Jul, 2024 | 497.9 | 509.55 | 497.3 | 506.45 | 599.62 Thousand |
| 03 Jul, 2024 | 489.3 | 503.0 | 488.5 | 496.3 | 599.62 Thousand |
| 02 Jul, 2024 | 494.9 | 499.4 | 484.0 | 485.9 | 594.03 Thousand |
| 01 Jul, 2024 | 497.0 | 499.7 | 487.3 | 491.2 | 594.03 Thousand |
| 30 Jun, 2024 | 497.0 | 499.7 | 487.3 | 491.2 | 415.65 Thousand |
| 28 Jun, 2024 | 507.25 | 509.9 | 495.2 | 497.0 | 533.85 Thousand |
| 27 Jun, 2024 | 503.1 | 516.55 | 497.85 | 505.35 | 858.8 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014