Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 416.45 428.95 414.2 423.7 583.81 Thousand
16 Aug, 2024 415.0 415.1 407.3 411.3 360.13 Thousand
15 Aug, 2024 415.0 415.1 407.3 411.3 360.13 Thousand
14 Aug, 2024 405.9 408.35 390.6 406.15 568.28 Thousand
13 Aug, 2024 405.95 409.4 398.3 402.05 568.28 Thousand
12 Aug, 2024 417.8 418.5 404.25 405.3 675.55 Thousand
11 Aug, 2024 417.8 418.5 404.25 405.3 675.55 Thousand
09 Aug, 2024 407.0 420.0 407.0 414.8 647.13 Thousand
08 Aug, 2024 418.0 418.0 401.55 403.15 1.8 Million
07 Aug, 2024 435.0 442.65 415.0 415.75 1.8 Million