Syrma SGS Technology Limited (SYRMA)
INR 753.25
(1.93%)
INR 753.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 399.75 | 403.0 | 390.0 | 395.4 | 725.3 Thousand |
| 16 May, 2024 | 404.45 | 405.0 | 397.1 | 398.3 | 546.98 Thousand |
| 15 May, 2024 | 405.8 | 410.0 | 398.1 | 399.15 | 1.05 Million |
| 14 May, 2024 | 395.1 | 422.4 | 386.1 | 398.4 | 4.43 Million |
| 13 May, 2024 | 474.0 | 475.0 | 386.3 | 392.45 | 4.86 Million |
| 10 May, 2024 | 465.9 | 474.65 | 461.25 | 472.95 | 284.06 Thousand |
| 09 May, 2024 | 479.0 | 482.9 | 459.8 | 463.6 | 315.52 Thousand |
| 08 May, 2024 | 478.5 | 481.15 | 473.0 | 479.5 | 121.09 Thousand |
| 07 May, 2024 | 485.9 | 488.95 | 473.0 | 474.75 | 217.53 Thousand |
| 06 May, 2024 | 492.0 | 493.0 | 480.85 | 483.5 | 239.21 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE