Syrma SGS Technology Limited (SYRMA)
INR 753.25
(1.93%)
INR 753.25
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 468.85 | 480.0 | 461.75 | 465.8 | 413.85 Thousand |
| 13 Jun, 2024 | 471.0 | 476.65 | 465.5 | 466.45 | 438.88 Thousand |
| 12 Jun, 2024 | 471.25 | 480.55 | 468.0 | 470.9 | 706.99 Thousand |
| 11 Jun, 2024 | 461.2 | 476.0 | 461.2 | 471.1 | 600.07 Thousand |
| 10 Jun, 2024 | 470.65 | 473.85 | 459.5 | 460.9 | 325.98 Thousand |
| 07 Jun, 2024 | 452.5 | 478.95 | 452.5 | 464.75 | 883.79 Thousand |
| 06 Jun, 2024 | 448.9 | 460.0 | 444.75 | 452.5 | 755.12 Thousand |
| 05 Jun, 2024 | 453.0 | 455.9 | 412.5 | 438.15 | 1.71 Million |
| 04 Jun, 2024 | 499.0 | 499.0 | 411.55 | 446.3 | 1.69 Million |
| 03 Jun, 2024 | 495.0 | 504.0 | 485.0 | 495.6 | 1.76 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE