Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 476.5 484.0 470.8 478.9 224.59 Thousand
14 Apr, 2024 476.5 484.0 470.8 478.9 200.48 Thousand
12 Apr, 2024 476.0 492.15 475.3 488.35 289.7 Thousand
11 Apr, 2024 476.0 492.15 475.3 488.35 289.7 Thousand
10 Apr, 2024 475.0 483.9 474.55 479.35 218.58 Thousand
09 Apr, 2024 489.8 495.0 472.0 473.7 486.51 Thousand
08 Apr, 2024 496.7 500.0 486.05 487.6 486.51 Thousand
07 Apr, 2024 496.7 500.0 486.05 487.6 302.16 Thousand
05 Apr, 2024 499.85 501.95 491.05 493.1 244.45 Thousand
04 Apr, 2024 499.5 502.95 484.1 500.2 621.43 Thousand