Syrma SGS Technology Limited (SYRMA)
INR 756.3
(-0.22%)
INR 756.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 499.0 | 499.0 | 411.55 | 446.3 | 1.69 Million |
| 03 Jun, 2024 | 495.0 | 504.0 | 485.0 | 495.6 | 1.76 Million |
| 31 May, 2024 | 476.0 | 482.9 | 474.35 | 480.05 | 1.12 Million |
| 30 May, 2024 | 475.75 | 481.95 | 470.15 | 475.0 | 377.03 Thousand |
| 29 May, 2024 | 463.0 | 478.0 | 462.6 | 475.9 | 453.68 Thousand |
| 28 May, 2024 | 476.55 | 478.2 | 465.05 | 467.1 | 580.56 Thousand |
| 27 May, 2024 | 478.7 | 492.9 | 466.8 | 475.65 | 1.15 Million |
| 24 May, 2024 | 452.05 | 488.35 | 450.0 | 478.7 | 3.25 Million |
| 23 May, 2024 | 433.0 | 456.4 | 432.05 | 452.05 | 1.74 Million |
| 22 May, 2024 | 421.25 | 434.0 | 414.05 | 430.55 | 1.56 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE