Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 489.95 | 497.2 | 487.0 | 494.65 | 621.43 Thousand |
| 02 Apr, 2024 | 491.95 | 503.25 | 485.95 | 491.95 | 643.02 Thousand |
| 01 Apr, 2024 | 474.35 | 491.0 | 472.6 | 488.35 | 643.02 Thousand |
| 31 Mar, 2024 | 474.35 | 491.0 | 472.6 | 488.35 | 559.78 Thousand |
| 28 Mar, 2024 | 474.0 | 477.0 | 461.3 | 465.4 | 494.09 Thousand |
| 27 Mar, 2024 | 477.75 | 477.75 | 470.1 | 473.85 | 520.05 Thousand |
| 26 Mar, 2024 | 482.7 | 484.0 | 468.35 | 473.15 | 520.05 Thousand |
| 25 Mar, 2024 | 482.7 | 484.0 | 468.35 | 473.15 | 443.14 Thousand |
| 22 Mar, 2024 | 482.0 | 487.6 | 479.0 | 482.0 | 325.9 Thousand |
| 21 Mar, 2024 | 487.7 | 494.0 | 480.2 | 482.9 | 459.93 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014