Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 635.0 635.0 605.35 609.05 451.03 Thousand
07 Jan, 2024 635.0 635.0 605.35 609.05 449.18 Thousand
05 Jan, 2024 641.9 646.85 623.35 631.2 490.66 Thousand
04 Jan, 2024 664.95 669.85 634.0 639.05 726.86 Thousand
03 Jan, 2024 662.4 670.75 656.0 664.05 726.86 Thousand
02 Jan, 2024 662.95 666.45 651.05 658.05 529.21 Thousand
01 Jan, 2024 665.45 672.8 658.0 659.55 366.59 Thousand
31 Dec, 2023 665.45 672.8 658.0 659.55 366.59 Thousand
29 Dec, 2023 663.4 677.0 660.5 671.0 438.95 Thousand
28 Dec, 2023 657.95 664.9 652.1 660.45 481.08 Thousand