Syrma SGS Technology Limited (SYRMA)
INR 738.6
(1.91%)
INR 738.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 507.9 | 517.55 | 500.0 | 502.4 | 503.4 Thousand |
| 14 Feb, 2024 | 503.35 | 516.75 | 501.1 | 503.45 | 545.19 Thousand |
| 13 Feb, 2024 | 500.0 | 513.95 | 491.0 | 509.9 | 460.85 Thousand |
| 12 Feb, 2024 | 512.5 | 518.6 | 492.0 | 500.3 | 314.62 Thousand |
| 09 Feb, 2024 | 518.65 | 524.65 | 510.5 | 512.5 | 468.54 Thousand |
| 08 Feb, 2024 | 526.0 | 538.5 | 514.05 | 518.65 | 814.2 Thousand |
| 07 Feb, 2024 | 505.05 | 534.0 | 491.35 | 524.35 | 4.62 Million |
| 06 Feb, 2024 | 570.3 | 576.0 | 541.0 | 570.45 | 978.29 Thousand |
| 05 Feb, 2024 | 587.65 | 587.65 | 560.55 | 565.35 | 388.85 Thousand |
| 02 Feb, 2024 | 591.9 | 601.95 | 579.25 | 581.4 | 596.91 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE