Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 657.95 664.9 652.1 660.45 481.08 Thousand
27 Dec, 2023 669.4 670.0 652.1 657.2 1.04 Million
26 Dec, 2023 674.9 674.95 660.45 664.4 1.04 Million
25 Dec, 2023 674.9 674.95 660.45 664.4 566.55 Thousand
22 Dec, 2023 679.5 682.0 666.6 670.8 540.49 Thousand
21 Dec, 2023 669.65 685.0 646.0 673.9 1.22 Million
20 Dec, 2023 685.6 702.0 669.4 672.65 1.35 Million
19 Dec, 2023 674.6 705.2 672.5 676.8 1.5 Million
18 Dec, 2023 667.85 678.5 657.6 670.45 1.5 Million
17 Dec, 2023 667.85 678.5 657.6 670.45 1.16 Million