Syrma SGS Technology Limited (SYRMA)
INR 738.6
(1.91%)
INR 738.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 601.65 | 601.65 | 581.2 | 584.65 | 209.31 Thousand |
| 31 Jan, 2024 | 602.95 | 602.95 | 595.0 | 598.7 | 323.43 Thousand |
| 30 Jan, 2024 | 599.0 | 606.95 | 594.5 | 597.2 | 249.71 Thousand |
| 29 Jan, 2024 | 604.9 | 610.0 | 599.0 | 601.0 | 172.04 Thousand |
| 25 Jan, 2024 | 609.0 | 617.5 | 598.0 | 600.5 | 396.56 Thousand |
| 24 Jan, 2024 | 592.55 | 622.95 | 590.35 | 595.3 | 502.47 Thousand |
| 23 Jan, 2024 | 608.25 | 614.5 | 588.5 | 594.15 | 259.45 Thousand |
| 20 Jan, 2024 | 609.0 | 617.0 | 605.6 | 606.9 | 143.86 Thousand |
| 19 Jan, 2024 | 606.0 | 615.9 | 606.0 | 610.95 | 274.85 Thousand |
| 18 Jan, 2024 | 606.0 | 621.7 | 594.6 | 601.5 | 767.49 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE