Syrma SGS Technology Limited (SYRMA)
INR 727.9
(-2.3%)
INR 727.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 604.85 | 629.5 | 601.0 | 619.5 | 986.61 Thousand |
| 15 Jan, 2024 | 620.0 | 622.1 | 599.1 | 605.35 | 461.98 Thousand |
| 12 Jan, 2024 | 614.05 | 622.05 | 611.6 | 613.95 | 398.56 Thousand |
| 11 Jan, 2024 | 613.95 | 622.35 | 608.45 | 617.55 | 636.32 Thousand |
| 10 Jan, 2024 | 613.5 | 613.5 | 604.15 | 610.4 | 459.85 Thousand |
| 09 Jan, 2024 | 614.0 | 625.4 | 606.1 | 610.25 | 451.03 Thousand |
| 08 Jan, 2024 | 635.0 | 635.0 | 605.35 | 609.05 | 449.18 Thousand |
| 05 Jan, 2024 | 641.9 | 646.85 | 623.35 | 631.2 | 490.66 Thousand |
| 04 Jan, 2024 | 664.95 | 669.85 | 634.0 | 639.05 | 726.86 Thousand |
| 03 Jan, 2024 | 662.4 | 670.75 | 656.0 | 664.05 | 529.21 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE