Syrma SGS Technology Limited (SYRMA)
INR 738.6
(1.91%)
INR 738.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 662.4 | 670.75 | 656.0 | 664.05 | 529.21 Thousand |
| 02 Jan, 2024 | 662.95 | 666.45 | 651.05 | 658.05 | 282.97 Thousand |
| 01 Jan, 2024 | 665.45 | 672.8 | 658.0 | 659.55 | 366.59 Thousand |
| 29 Dec, 2023 | 663.4 | 677.0 | 660.5 | 671.0 | 438.95 Thousand |
| 28 Dec, 2023 | 657.95 | 664.9 | 652.1 | 660.45 | 481.08 Thousand |
| 27 Dec, 2023 | 669.4 | 670.0 | 652.1 | 657.2 | 1.04 Million |
| 26 Dec, 2023 | 674.9 | 674.95 | 660.45 | 664.4 | 566.55 Thousand |
| 22 Dec, 2023 | 679.5 | 682.0 | 666.6 | 670.8 | 540.49 Thousand |
| 21 Dec, 2023 | 669.65 | 685.0 | 646.0 | 673.9 | 1.22 Million |
| 20 Dec, 2023 | 685.6 | 702.0 | 669.4 | 672.65 | 1.35 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE