Syrma SGS Technology Limited (SYRMA)

INR 727.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 667.85 678.5 657.6 670.45 1.16 Million
15 Dec, 2023 665.95 679.95 661.45 669.95 928.3 Thousand
14 Dec, 2023 653.45 669.0 650.0 660.7 873.81 Thousand
13 Dec, 2023 640.4 660.2 633.3 650.2 928.76 Thousand
12 Dec, 2023 636.0 642.9 620.4 640.4 802.37 Thousand
11 Dec, 2023 620.9 644.95 608.1 630.8 920.66 Thousand
08 Dec, 2023 622.0 626.3 611.1 619.85 1.16 Million
07 Dec, 2023 593.1 611.7 592.95 607.95 1.03 Million
06 Dec, 2023 570.0 593.0 562.2 590.3 789.23 Thousand
05 Dec, 2023 566.05 575.0 560.55 568.3 700.57 Thousand