Syrma SGS Technology Limited (SYRMA)

INR 727.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 531.7 539.55 524.15 535.6 439.6 Thousand
16 Nov, 2023 526.15 534.0 522.8 530.75 491.31 Thousand
15 Nov, 2023 538.95 541.65 521.1 523.65 534.76 Thousand
13 Nov, 2023 540.0 540.0 532.2 534.2 217.1 Thousand
12 Nov, 2023 538.0 539.4 535.0 537.85 179.5 Thousand
10 Nov, 2023 531.0 534.95 526.2 531.65 348.65 Thousand
09 Nov, 2023 523.1 536.65 518.25 531.35 740.07 Thousand
08 Nov, 2023 526.95 529.25 516.5 523.15 582.74 Thousand
07 Nov, 2023 530.0 532.95 521.5 526.5 872.13 Thousand
06 Nov, 2023 515.0 530.0 492.8 526.85 2.61 Million