Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 561.6 605.0 558.3 597.35 3.03 Million
27 Sep, 2023 551.35 585.0 551.35 558.55 3.03 Million
26 Sep, 2023 541.1 555.4 541.1 551.35 1.02 Million
25 Sep, 2023 536.45 549.0 535.05 543.05 340.93 Thousand
24 Sep, 2023 536.45 549.0 535.05 543.05 340.93 Thousand
22 Sep, 2023 540.0 543.1 528.0 533.65 421.44 Thousand
21 Sep, 2023 548.0 567.0 533.65 538.8 2.19 Million
20 Sep, 2023 535.0 539.7 516.2 520.15 2.19 Million
19 Sep, 2023 535.0 539.7 516.2 520.15 363.93 Thousand
18 Sep, 2023 545.0 545.05 531.0 535.2 286.46 Thousand