Syrma SGS Technology Limited (SYRMA)

INR 727.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 528.0 532.0 484.95 510.0 5.69 Million
02 Nov, 2023 558.0 577.95 520.15 524.5 4.07 Million
01 Nov, 2023 621.0 628.75 591.05 597.65 667.8 Thousand
31 Oct, 2023 611.95 637.5 611.5 618.35 917.29 Thousand
30 Oct, 2023 603.8 614.9 590.15 608.15 476.75 Thousand
27 Oct, 2023 591.0 605.0 583.65 600.45 611.75 Thousand
26 Oct, 2023 593.0 593.0 562.2 578.75 1.23 Million
25 Oct, 2023 624.65 624.65 576.15 593.2 1.58 Million
23 Oct, 2023 656.95 661.85 604.0 612.7 1.22 Million
20 Oct, 2023 651.8 661.3 647.25 656.6 614.72 Thousand