Syrma SGS Technology Limited (SYRMA)
INR 692.65
(-0.89%)
INR 692.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 394.95 | 399.0 | 380.55 | 392.65 | 1.79 Million |
| 30 May, 2023 | 364.9 | 397.8 | 361.15 | 393.9 | 3.72 Million |
| 29 May, 2023 | 366.95 | 369.7 | 358.25 | 363.9 | 643.14 Thousand |
| 26 May, 2023 | 366.0 | 368.9 | 361.7 | 366.1 | 766.58 Thousand |
| 25 May, 2023 | 362.3 | 370.0 | 352.45 | 364.95 | 1.21 Million |
| 24 May, 2023 | 362.7 | 375.0 | 356.2 | 360.5 | 2.32 Million |
| 23 May, 2023 | 363.0 | 378.0 | 353.85 | 360.15 | 3.05 Million |
| 22 May, 2023 | 328.0 | 368.0 | 323.8 | 354.5 | 5.36 Million |
| 19 May, 2023 | 330.0 | 335.4 | 313.4 | 328.5 | 4.64 Million |
| 18 May, 2023 | 326.0 | 329.7 | 316.5 | 318.95 | 1.1 Million |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE