Syrma SGS Technology Limited (SYRMA)
INR 692.65
(-0.89%)
INR 692.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 298.35 | 300.7 | 292.05 | 294.35 | 171.31 Thousand |
| 02 May, 2023 | 295.35 | 302.5 | 295.0 | 298.75 | 296.61 Thousand |
| 28 Apr, 2023 | 296.0 | 300.65 | 294.45 | 295.15 | 173.53 Thousand |
| 27 Apr, 2023 | 301.5 | 304.0 | 292.1 | 295.4 | 262.53 Thousand |
| 26 Apr, 2023 | 293.0 | 300.6 | 293.0 | 298.3 | 256.81 Thousand |
| 25 Apr, 2023 | 295.95 | 300.45 | 294.0 | 296.75 | 389.76 Thousand |
| 24 Apr, 2023 | 294.0 | 297.7 | 290.55 | 295.0 | 274.46 Thousand |
| 21 Apr, 2023 | 290.95 | 295.45 | 289.0 | 292.6 | 156.17 Thousand |
| 20 Apr, 2023 | 291.0 | 295.95 | 290.0 | 291.25 | 308.2 Thousand |
| 19 Apr, 2023 | 295.0 | 296.75 | 290.0 | 291.3 | 270.97 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE