Syrma SGS Technology Limited (SYRMA)
INR 692.65
(-0.89%)
INR 692.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 289.0 | 297.65 | 289.0 | 294.3 | 292.27 Thousand |
| 17 Apr, 2023 | 291.75 | 297.65 | 289.0 | 292.55 | 369.86 Thousand |
| 13 Apr, 2023 | 290.1 | 296.0 | 289.55 | 294.75 | 434.5 Thousand |
| 12 Apr, 2023 | 286.0 | 294.0 | 283.2 | 292.5 | 545.37 Thousand |
| 11 Apr, 2023 | 280.9 | 292.0 | 280.7 | 285.65 | 731.56 Thousand |
| 10 Apr, 2023 | 284.0 | 289.9 | 275.9 | 280.7 | 482.55 Thousand |
| 05 Apr, 2023 | 270.1 | 277.1 | 269.2 | 275.2 | 193.44 Thousand |
| 03 Apr, 2023 | 262.5 | 272.4 | 260.85 | 270.35 | 363.44 Thousand |
| 31 Mar, 2023 | 260.0 | 267.55 | 260.0 | 262.55 | 190.32 Thousand |
| 29 Mar, 2023 | 257.45 | 261.4 | 254.35 | 260.25 | 450.52 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE