Syrma SGS Technology Limited (SYRMA)
INR 692.65
(-0.89%)
INR 692.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 257.45 | 262.35 | 256.75 | 257.3 | 316.32 Thousand |
| 27 Mar, 2023 | 261.0 | 261.3 | 252.3 | 256.15 | 396.87 Thousand |
| 24 Mar, 2023 | 267.1 | 267.1 | 259.0 | 260.3 | 373.44 Thousand |
| 23 Mar, 2023 | 265.35 | 268.7 | 262.75 | 267.1 | 449.19 Thousand |
| 22 Mar, 2023 | 266.25 | 266.5 | 263.25 | 265.0 | 276.96 Thousand |
| 21 Mar, 2023 | 262.1 | 267.1 | 258.05 | 264.9 | 300.32 Thousand |
| 20 Mar, 2023 | 258.9 | 262.75 | 250.6 | 260.75 | 396.12 Thousand |
| 17 Mar, 2023 | 260.1 | 262.85 | 257.0 | 258.6 | 168.57 Thousand |
| 16 Mar, 2023 | 261.8 | 261.8 | 257.05 | 258.25 | 167.63 Thousand |
| 15 Mar, 2023 | 266.0 | 266.0 | 257.6 | 260.65 | 279.28 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE