Syrma SGS Technology Limited (SYRMA)
INR 715.2
(0.87%)
INR 715.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 267.4 | 269.0 | 263.05 | 265.4 | 170.17 Thousand |
| 27 Feb, 2023 | 277.1 | 282.8 | 265.25 | 267.4 | 422.56 Thousand |
| 24 Feb, 2023 | 280.0 | 287.3 | 274.0 | 277.05 | 1.02 Million |
| 23 Feb, 2023 | 263.75 | 283.95 | 261.85 | 278.75 | 771.55 Thousand |
| 22 Feb, 2023 | 264.75 | 267.0 | 261.45 | 264.9 | 186.43 Thousand |
| 21 Feb, 2023 | 258.3 | 266.9 | 256.8 | 265.4 | 313.87 Thousand |
| 20 Feb, 2023 | 261.95 | 263.55 | 257.0 | 258.25 | 167.89 Thousand |
| 17 Feb, 2023 | 263.8 | 266.8 | 260.1 | 260.95 | 304.49 Thousand |
| 16 Feb, 2023 | 262.55 | 268.25 | 262.55 | 263.8 | 197.89 Thousand |
| 15 Feb, 2023 | 266.95 | 269.55 | 262.7 | 263.85 | 197.85 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE