Syrma SGS Technology Limited (SYRMA)
INR 692.65
(-0.89%)
INR 692.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 278.0 | 280.95 | 262.65 | 267.9 | 565.37 Thousand |
| 10 Feb, 2023 | 265.4 | 281.0 | 262.35 | 276.8 | 786.27 Thousand |
| 09 Feb, 2023 | 268.15 | 274.95 | 262.2 | 265.4 | 914.89 Thousand |
| 08 Feb, 2023 | 267.95 | 269.0 | 259.65 | 263.05 | 323.02 Thousand |
| 07 Feb, 2023 | 260.5 | 270.55 | 260.5 | 267.7 | 374.17 Thousand |
| 06 Feb, 2023 | 254.5 | 260.9 | 250.35 | 258.45 | 240.72 Thousand |
| 03 Feb, 2023 | 254.95 | 258.5 | 249.05 | 253.2 | 209.8 Thousand |
| 02 Feb, 2023 | 258.05 | 260.8 | 253.7 | 254.45 | 175.44 Thousand |
| 01 Feb, 2023 | 256.05 | 271.7 | 253.65 | 258.0 | 630.41 Thousand |
| 31 Jan, 2023 | 254.45 | 257.25 | 251.5 | 255.55 | 233.61 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE