Syrma SGS Technology Limited (SYRMA)

INR 715.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 273.8 274.0 270.0 270.6 66.26 Thousand
13 Jan, 2023 274.0 274.05 272.0 272.95 54.04 Thousand
12 Jan, 2023 273.0 275.8 270.25 274.4 100.91 Thousand
11 Jan, 2023 271.0 273.15 269.4 272.5 105.72 Thousand
10 Jan, 2023 272.05 273.4 270.0 270.8 131.26 Thousand
09 Jan, 2023 272.0 275.5 270.3 274.05 141.63 Thousand
06 Jan, 2023 272.0 274.7 268.95 270.15 220.49 Thousand
05 Jan, 2023 275.0 276.9 269.5 271.6 160.1 Thousand
04 Jan, 2023 277.0 278.75 271.35 275.7 204.55 Thousand
03 Jan, 2023 277.0 279.9 275.75 277.9 166.63 Thousand