Syrma SGS Technology Limited (SYRMA)

INR 720.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 277.9 280.0 263.5 268.0 594.67 Thousand
21 Dec, 2022 283.65 288.2 275.05 276.95 547.86 Thousand
20 Dec, 2022 283.0 284.2 278.45 283.1 255.72 Thousand
19 Dec, 2022 285.8 285.95 280.55 281.6 251.71 Thousand
16 Dec, 2022 291.9 293.6 283.5 284.4 402.33 Thousand
15 Dec, 2022 298.35 301.0 290.9 292.8 593.13 Thousand
14 Dec, 2022 286.1 308.0 286.1 297.0 2.01 Million
13 Dec, 2022 284.0 293.75 281.8 285.8 513.3 Thousand
12 Dec, 2022 279.9 285.0 276.3 283.45 349.81 Thousand
09 Dec, 2022 281.25 285.2 277.7 280.25 304.03 Thousand