Syrma SGS Technology Limited (SYRMA)

INR 756.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 284.7 285.0 279.5 282.4 342.15 Thousand
01 Dec, 2022 282.9 287.6 282.3 284.7 390.14 Thousand
30 Nov, 2022 285.1 286.1 280.5 281.4 385.83 Thousand
29 Nov, 2022 284.0 289.0 282.3 286.25 289.1 Thousand
28 Nov, 2022 284.0 289.4 281.55 284.75 488.7 Thousand
25 Nov, 2022 284.15 285.4 278.0 282.55 562.36 Thousand
24 Nov, 2022 285.0 286.3 282.1 282.7 369.72 Thousand
23 Nov, 2022 288.45 289.85 282.5 284.7 369.39 Thousand
22 Nov, 2022 307.8 307.8 285.15 287.5 1.72 Million
21 Nov, 2022 292.85 302.5 291.15 301.25 555.28 Thousand