Syrma SGS Technology Limited (SYRMA)
INR 762.95
(2.16%)
INR 762.95
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 282.35 | 289.6 | 282.2 | 285.4 | 266.29 Thousand |
| 01 Nov, 2022 | 278.45 | 295.0 | 278.45 | 285.2 | 903.88 Thousand |
| 31 Oct, 2022 | 276.55 | 279.35 | 271.1 | 274.75 | 304.74 Thousand |
| 28 Oct, 2022 | 277.45 | 280.0 | 272.9 | 277.75 | 281.73 Thousand |
| 27 Oct, 2022 | 280.0 | 280.7 | 274.25 | 275.75 | 167.3 Thousand |
| 25 Oct, 2022 | 274.1 | 280.0 | 271.4 | 278.85 | 279.24 Thousand |
| 24 Oct, 2022 | 275.0 | 275.9 | 272.5 | 273.25 | 117.47 Thousand |
| 21 Oct, 2022 | 280.9 | 281.65 | 268.5 | 273.25 | 359.13 Thousand |
| 20 Oct, 2022 | 280.0 | 281.0 | 276.8 | 278.2 | 191.62 Thousand |
| 19 Oct, 2022 | 282.0 | 284.4 | 279.9 | 281.45 | 262.68 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE