Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 376.0 | 395.8 | 376.0 | 389.75 | 2.2 Million |
| 30 Jul, 2024 | 362.0 | 368.4 | 359.5 | 367.2 | 151.39 Thousand |
| 29 Jul, 2024 | 365.0 | 370.0 | 355.8 | 361.1 | 234.91 Thousand |
| 26 Jul, 2024 | 366.85 | 381.65 | 360.0 | 361.35 | 643.43 Thousand |
| 25 Jul, 2024 | 367.0 | 374.5 | 361.0 | 364.45 | 224.82 Thousand |
| 24 Jul, 2024 | 356.9 | 374.8 | 355.75 | 372.1 | 465.81 Thousand |
| 23 Jul, 2024 | 361.0 | 362.0 | 331.35 | 356.85 | 306.39 Thousand |
| 22 Jul, 2024 | 351.55 | 365.0 | 342.0 | 358.2 | 428.53 Thousand |
| 19 Jul, 2024 | 363.9 | 363.9 | 346.35 | 349.3 | 401.74 Thousand |
| 18 Jul, 2024 | 357.0 | 371.0 | 346.7 | 363.55 | 690.07 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE