Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 301.0 | 306.0 | 300.0 | 303.6 | 76.73 Thousand |
| 21 Dec, 2023 | 285.05 | 299.95 | 275.1 | 296.8 | 88.83 Thousand |
| 20 Dec, 2023 | 300.0 | 304.0 | 285.0 | 288.7 | 98.47 Thousand |
| 19 Dec, 2023 | 302.0 | 306.0 | 299.05 | 299.85 | 59.42 Thousand |
| 18 Dec, 2023 | 307.75 | 308.0 | 301.0 | 302.55 | 58.99 Thousand |
| 17 Dec, 2023 | 307.75 | 308.0 | 301.0 | 302.55 | 58.99 Thousand |
| 15 Dec, 2023 | 306.7 | 309.9 | 301.0 | 304.95 | 43.52 Thousand |
| 14 Dec, 2023 | 313.95 | 313.95 | 303.0 | 304.05 | 83.29 Thousand |
| 13 Dec, 2023 | 312.8 | 314.0 | 307.0 | 309.45 | 91.75 Thousand |
| 12 Dec, 2023 | 307.65 | 309.95 | 305.0 | 306.95 | 101.31 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR