Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 304.95 | 306.0 | 300.05 | 302.4 | 75.29 Thousand |
| 03 Jan, 2024 | 294.0 | 300.0 | 291.05 | 298.95 | 110.45 Thousand |
| 02 Jan, 2024 | 295.1 | 296.7 | 288.0 | 293.3 | 90.23 Thousand |
| 01 Jan, 2024 | 299.95 | 302.0 | 289.0 | 295.1 | 137.85 Thousand |
| 31 Dec, 2023 | 299.95 | 302.0 | 289.0 | 295.1 | 137.85 Thousand |
| 29 Dec, 2023 | 300.0 | 303.0 | 294.5 | 298.9 | 59.93 Thousand |
| 28 Dec, 2023 | 301.0 | 304.7 | 297.0 | 299.1 | 48.4 Thousand |
| 27 Dec, 2023 | 306.8 | 306.8 | 296.0 | 300.2 | 59.54 Thousand |
| 26 Dec, 2023 | 311.0 | 314.0 | 300.0 | 303.95 | 90.51 Thousand |
| 25 Dec, 2023 | 311.0 | 314.0 | 300.0 | 303.95 | 90.51 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR