Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 305.0 | 305.0 | 287.9 | 297.45 | 168.58 Thousand |
| 04 Dec, 2023 | 308.8 | 310.0 | 295.0 | 303.05 | 161.14 Thousand |
| 03 Dec, 2023 | 308.8 | 310.0 | 295.0 | 303.05 | 161.14 Thousand |
| 01 Dec, 2023 | 298.0 | 302.0 | 288.0 | 297.85 | 79.35 Thousand |
| 30 Nov, 2023 | 287.3 | 297.95 | 282.0 | 291.1 | 127.52 Thousand |
| 29 Nov, 2023 | 303.95 | 310.0 | 290.0 | 293.85 | 117.75 Thousand |
| 28 Nov, 2023 | 312.9 | 315.0 | 299.0 | 303.95 | 206.23 Thousand |
| 27 Nov, 2023 | 312.9 | 315.0 | 299.0 | 303.95 | 206.23 Thousand |
| 24 Nov, 2023 | 318.9 | 318.9 | 305.0 | 306.75 | 252.62 Thousand |
| 23 Nov, 2023 | 315.0 | 323.0 | 303.05 | 313.45 | 498.66 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR