Talbros Automotive Components Limited (TALBROAUTO)

INR 247.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 66.5 68.0 64.9 65.05 76.71 Thousand
24 Sep, 2007 65.25 70.0 65.25 66.9 88.38 Thousand
21 Sep, 2007 67.0 67.35 65.55 66.5 84.33 Thousand
20 Sep, 2007 66.05 69.0 66.05 67.2 79.95 Thousand
19 Sep, 2007 71.0 71.0 68.25 69.15 97.06 Thousand
18 Sep, 2007 67.7 71.45 67.7 70.75 141.28 Thousand
17 Sep, 2007 65.6 69.75 65.6 68.55 53.46 Thousand
14 Sep, 2007 70.75 70.75 66.05 67.95 28.63 Thousand
13 Sep, 2007 62.8 71.0 62.8 69.3 70.9 Thousand
12 Sep, 2007 65.1 65.95 65.1 65.5 12.13 Thousand