Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 62.15 | 65.85 | 62.15 | 64.9 | 4575.00 |
| 27 Aug, 2007 | 64.15 | 67.0 | 64.1 | 64.95 | 6750.00 |
| 24 Aug, 2007 | 66.0 | 66.0 | 63.75 | 64.05 | 6925.00 |
| 23 Aug, 2007 | 61.25 | 67.7 | 61.25 | 66.6 | 59.13 Thousand |
| 22 Aug, 2007 | 61.35 | 64.8 | 61.0 | 62.25 | 90.33 Thousand |
| 21 Aug, 2007 | 67.5 | 69.8 | 60.15 | 63.95 | 82.39 Thousand |
| 20 Aug, 2007 | 66.5 | 71.0 | 60.1 | 67.05 | 105.13 Thousand |
| 17 Aug, 2007 | 68.0 | 68.05 | 65.0 | 66.8 | 17.84 Thousand |
| 16 Aug, 2007 | 68.8 | 68.8 | 67.0 | 67.3 | 24.29 Thousand |
| 14 Aug, 2007 | 70.2 | 71.2 | 68.25 | 68.7 | 111.48 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE