Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2007 | 72.05 | 75.3 | 71.1 | 74.0 | 125.63 Thousand |
| 27 Jul, 2007 | 74.0 | 76.0 | 74.0 | 75.0 | 346.77 Thousand |
| 26 Jul, 2007 | 80.0 | 80.0 | 75.0 | 75.05 | 125.58 Thousand |
| 25 Jul, 2007 | 72.65 | 76.35 | 71.6 | 75.1 | 496.05 Thousand |
| 24 Jul, 2007 | 77.05 | 78.3 | 74.0 | 74.55 | 220.88 Thousand |
| 23 Jul, 2007 | 76.5 | 80.4 | 75.5 | 77.7 | 535.16 Thousand |
| 20 Jul, 2007 | 69.1 | 79.2 | 68.05 | 76.95 | 1.02 Million |
| 19 Jul, 2007 | 70.25 | 71.1 | 70.25 | 70.25 | 37.75 Thousand |
| 18 Jul, 2007 | 71.0 | 72.0 | 70.25 | 71.05 | 91.52 Thousand |
| 17 Jul, 2007 | 72.5 | 73.45 | 70.5 | 70.65 | 61.69 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE