Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 74.8 | 74.8 | 68.1 | 69.45 | 134.73 Thousand |
| 10 Aug, 2007 | 69.0 | 71.9 | 69.0 | 70.7 | 82.16 Thousand |
| 09 Aug, 2007 | 72.5 | 75.0 | 72.15 | 73.15 | 153.15 Thousand |
| 08 Aug, 2007 | 71.2 | 74.5 | 71.2 | 73.2 | 72.59 Thousand |
| 07 Aug, 2007 | 74.0 | 74.3 | 72.5 | 72.9 | 42 Thousand |
| 06 Aug, 2007 | 68.0 | 74.45 | 68.0 | 73.25 | 162.89 Thousand |
| 03 Aug, 2007 | 67.75 | 74.9 | 67.75 | 74.0 | 429.4 Thousand |
| 02 Aug, 2007 | 70.0 | 75.9 | 66.5 | 66.65 | 151.57 Thousand |
| 01 Aug, 2007 | 72.15 | 73.7 | 69.55 | 69.6 | 73.63 Thousand |
| 31 Jul, 2007 | 78.45 | 78.45 | 72.5 | 73.7 | 140.91 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE