Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2007 | 73.0 | 73.0 | 70.0 | 71.45 | 77.49 Thousand |
| 13 Jul, 2007 | 75.7 | 75.7 | 71.0 | 71.1 | 125.65 Thousand |
| 12 Jul, 2007 | 74.0 | 75.75 | 73.0 | 74.3 | 247.72 Thousand |
| 11 Jul, 2007 | 74.0 | 74.0 | 65.25 | 70.9 | 78.82 Thousand |
| 10 Jul, 2007 | 75.0 | 75.0 | 70.7 | 71.05 | 88.9 Thousand |
| 09 Jul, 2007 | 72.5 | 75.25 | 71.5 | 72.6 | 267.58 Thousand |
| 06 Jul, 2007 | 72.0 | 75.0 | 72.0 | 72.9 | 227.58 Thousand |
| 05 Jul, 2007 | 75.15 | 75.4 | 71.0 | 72.05 | 100.97 Thousand |
| 04 Jul, 2007 | 74.95 | 75.9 | 72.5 | 73.9 | 101 Thousand |
| 03 Jul, 2007 | 71.5 | 76.5 | 70.3 | 74.75 | 441.81 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE