Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2007 | 75.5 | 75.9 | 70.65 | 71.55 | 229.96 Thousand |
| 29 Jun, 2007 | 71.5 | 76.4 | 71.1 | 75.05 | 888.83 Thousand |
| 28 Jun, 2007 | 67.5 | 73.6 | 67.15 | 70.7 | 469.57 Thousand |
| 27 Jun, 2007 | 67.9 | 72.5 | 64.8 | 66.9 | 786.46 Thousand |
| 26 Jun, 2007 | 61.1 | 66.0 | 61.1 | 65.1 | 366.65 Thousand |
| 25 Jun, 2007 | 63.0 | 63.25 | 61.1 | 61.85 | 52.8 Thousand |
| 22 Jun, 2007 | 63.1 | 64.5 | 62.0 | 63.05 | 73.78 Thousand |
| 21 Jun, 2007 | 60.0 | 63.75 | 60.0 | 63.1 | 51.82 Thousand |
| 20 Jun, 2007 | 62.0 | 63.8 | 61.55 | 61.9 | 68.99 Thousand |
| 19 Jun, 2007 | 63.9 | 64.0 | 61.0 | 63.25 | 105.56 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE