Talbros Automotive Components Limited (TALBROAUTO)

INR 247.85

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 60.1 63.8 60.1 62.65 154.59 Thousand
15 Jun, 2007 62.5 63.25 61.5 62.3 144.09 Thousand
14 Jun, 2007 59.0 64.4 58.55 62.6 425.62 Thousand
13 Jun, 2007 59.25 60.15 58.2 59.0 109.9 Thousand
12 Jun, 2007 63.8 65.0 59.2 60.3 272.38 Thousand
11 Jun, 2007 60.7 65.4 59.0 61.9 993.01 Thousand
08 Jun, 2007 52.0 61.9 50.6 58.25 928.15 Thousand
07 Jun, 2007 49.0 52.3 49.0 51.6 381.52 Thousand
06 Jun, 2007 48.8 50.5 48.8 49.3 11.22 Thousand
05 Jun, 2007 51.9 51.9 49.4 49.55 26.32 Thousand