Talbros Automotive Components Limited (TALBROAUTO)
INR 262.85
(-6.49%)
INR 262.85
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 60.8 | 60.8 | 59.4 | 59.95 | 29.31 Thousand |
| 10 Jan, 2007 | 61.25 | 61.5 | 59.15 | 59.8 | 24.88 Thousand |
| 09 Jan, 2007 | 61.1 | 64.5 | 61.1 | 62.15 | 52.95 Thousand |
| 08 Jan, 2007 | 62.1 | 63.0 | 62.0 | 62.65 | 30.74 Thousand |
| 05 Jan, 2007 | 62.8 | 63.45 | 62.0 | 62.9 | 41.87 Thousand |
| 04 Jan, 2007 | 63.45 | 63.45 | 60.05 | 61.95 | 49.07 Thousand |
| 03 Jan, 2007 | 63.9 | 64.0 | 61.7 | 62.05 | 43.13 Thousand |
| 02 Jan, 2007 | 63.0 | 65.0 | 61.6 | 61.75 | 53.57 Thousand |
| 29 Dec, 2006 | 63.0 | 64.0 | 62.3 | 62.95 | 124.52 Thousand |
| 28 Dec, 2006 | 59.3 | 68.0 | 58.5 | 61.9 | 280.31 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE