Talbros Automotive Components Limited (TALBROAUTO)
INR 247.85
(-0.64%)
INR 247.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 62.1 | 63.95 | 61.7 | 62.15 | 30.95 Thousand |
| 01 Feb, 2007 | 63.7 | 63.7 | 62.55 | 63.25 | 23.63 Thousand |
| 31 Jan, 2007 | 65.05 | 65.05 | 61.5 | 62.95 | 93.74 Thousand |
| 29 Jan, 2007 | 64.9 | 65.0 | 62.15 | 64.1 | 195.32 Thousand |
| 25 Jan, 2007 | 63.5 | 65.6 | 62.05 | 62.7 | 193.55 Thousand |
| 24 Jan, 2007 | 64.0 | 64.0 | 61.05 | 61.75 | 105.74 Thousand |
| 23 Jan, 2007 | 60.4 | 64.0 | 59.0 | 61.8 | 437.31 Thousand |
| 22 Jan, 2007 | 58.25 | 60.0 | 58.25 | 59.1 | 125.58 Thousand |
| 19 Jan, 2007 | 59.8 | 59.8 | 57.85 | 58.0 | 86 Thousand |
| 18 Jan, 2007 | 61.25 | 62.0 | 58.75 | 59.0 | 176.9 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE